시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,400	460	- 3.32%	41,788	555
12:59	13,400	460	- 3.32%	41,763	555
12:58	13,400	460	- 3.32%	41,601	553
12:57	13,390	470	- 3.39%	41,530	552
12:56	13,310	550	- 3.97%	40,993	545
12:55	13,310	550	- 3.97%	40,963	544
12:54	13,300	560	- 4.04%	40,794	542
12:53	13,230	630	- 4.55%	40,726	541
12:51	13,310	550	- 3.97%	40,649	540
12:50	13,250	610	- 4.40%	40,364	536