시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,440	420	- 3.03%	42,858	570
13:09	13,440	420	- 3.03%	42,790	569
13:08	13,420	440	- 3.18%	42,655	567
13:07	13,420	440	- 3.18%	42,513	565
13:06	13,420	440	- 3.18%	42,458	564
13:05	13,440	420	- 3.03%	42,299	562
13:04	13,410	450	- 3.25%	42,140	560
13:03	13,410	450	- 3.25%	42,075	559
13:02	13,410	450	- 3.25%	41,993	558
13:01	13,410	450	- 3.25%	41,856	556