시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,460	400	- 2.89%	43,748	582
13:19	13,460	400	- 2.89%	43,744	582
13:18	13,470	390	- 2.81%	43,597	580
13:17	13,440	420	- 3.03%	43,523	579
13:16	13,430	430	- 3.10%	43,314	576
13:15	13,430	430	- 3.10%	43,311	576
13:14	13,420	440	- 3.18%	43,215	575
13:13	13,430	430	- 3.10%	43,116	573
13:12	13,420	440	- 3.18%	43,016	572
13:11	13,440	420	- 3.03%	42,934	571