시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,450	410	- 2.96%	44,732	595
13:29	13,450	410	- 2.96%	44,664	594
13:28	13,480	380	- 2.74%	44,377	590
13:27	13,480	380	- 2.74%	44,373	590
13:26	13,480	380	- 2.74%	44,295	589
13:25	13,440	420	- 3.03%	44,182	588
13:24	13,430	430	- 3.10%	44,107	587
13:23	13,450	410	- 2.96%	43,957	585
13:22	13,450	410	- 2.96%	43,935	584
13:21	13,450	410	- 2.96%	43,867	583