시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,450	410	- 2.96%	45,897	611
13:39	13,450	410	- 2.96%	45,837	610
13:38	13,400	460	- 3.32%	45,788	609
13:37	13,450	410	- 2.96%	45,463	605
13:36	13,410	450	- 3.25%	45,397	604
13:35	13,440	420	- 3.03%	45,259	602
13:34	13,440	420	- 3.03%	45,167	601
13:33	13,400	460	- 3.32%	45,011	599
13:32	13,440	420	- 3.03%	44,869	597
13:31	13,440	420	- 3.03%	44,846	597