시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,850	10	- 0.07%	66,997	899
15:19	13,710	150	- 1.08%	65,045	872
15:18	13,750	110	- 0.79%	65,006	872
15:17	13,750	110	- 0.79%	64,839	869
15:16	13,750	110	- 0.79%	64,766	868
15:15	13,740	120	- 0.87%	64,555	865
15:14	13,690	170	- 1.23%	64,528	865
15:13	13,730	130	- 0.94%	64,467	864
15:12	13,730	130	- 0.94%	64,296	862
15:11	13,720	140	- 1.01%	64,213	861