시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,750	650	+ 2.81%	88,132	2,007
13:59	23,800	700	+ 3.03%	88,067	2,005
13:58	23,800	700	+ 3.03%	88,063	2,005
13:57	23,725	625	+ 2.71%	87,643	1,995
13:56	23,750	650	+ 2.81%	87,640	1,995
13:55	23,700	600	+ 2.60%	87,582	1,994
13:54	23,800	700	+ 3.03%	86,509	1,968
13:53	23,750	650	+ 2.81%	86,137	1,959
13:52	23,750	650	+ 2.81%	85,921	1,954
13:51	23,600	500	+ 2.17%	85,196	1,937