시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,800	700	+ 3.03%	91,524	2,088
14:09	23,750	650	+ 2.81%	91,228	2,080
14:08	23,800	700	+ 3.03%	90,874	2,072
14:07	23,800	700	+ 3.03%	90,436	2,062
14:06	23,750	650	+ 2.81%	90,124	2,054
14:05	23,850	750	+ 3.25%	89,880	2,048
14:04	23,900	800	+ 3.46%	89,497	2,039
14:03	23,750	650	+ 2.81%	88,374	2,013
14:02	23,750	650	+ 2.81%	88,282	2,010
14:01	23,750	650	+ 2.81%	88,175	2,008