시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,700	600	+ 2.60%	94,491	2,158
14:19	23,700	600	+ 2.60%	94,385	2,155
14:18	23,700	600	+ 2.60%	94,326	2,154
14:17	23,700	600	+ 2.60%	94,289	2,153
14:16	23,600	500	+ 2.17%	94,131	2,149
14:15	23,650	550	+ 2.38%	92,898	2,120
14:14	23,600	500	+ 2.17%	92,888	2,120
14:13	23,650	550	+ 2.38%	92,726	2,116
14:12	23,650	550	+ 2.38%	92,641	2,114
14:11	23,800	700	+ 3.03%	92,083	2,101