시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,800	700	+ 3.03%	96,670	2,209
14:29	23,750	650	+ 2.81%	96,223	2,199
14:28	23,750	650	+ 2.81%	96,108	2,196
14:27	23,750	650	+ 2.81%	96,105	2,196
14:26	23,750	650	+ 2.81%	95,959	2,192
14:25	23,600	500	+ 2.17%	95,582	2,183
14:24	23,700	600	+ 2.60%	95,198	2,174
14:23	23,700	600	+ 2.60%	94,822	2,166
14:22	23,700	600	+ 2.60%	94,759	2,164
14:21	23,700	600	+ 2.60%	94,705	2,163