시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,950	850	+ 3.68%	99,071	2,267
14:39	24,000	900	+ 3.90%	98,884	2,262
14:38	23,950	850	+ 3.68%	98,794	2,260
14:37	23,900	800	+ 3.46%	98,080	2,243
14:36	23,900	800	+ 3.46%	97,999	2,241
14:35	23,950	850	+ 3.68%	97,865	2,238
14:34	23,950	850	+ 3.68%	97,789	2,236
14:33	23,950	850	+ 3.68%	97,658	2,233
14:32	24,000	900	+ 3.90%	97,194	2,222
14:31	23,850	750	+ 3.25%	97,192	2,222