시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,700	600	+ 2.60%	103,164	2,364
14:49	23,800	700	+ 3.03%	103,094	2,363
14:48	23,700	600	+ 2.60%	102,925	2,359
14:47	23,750	650	+ 2.81%	102,651	2,352
14:46	23,950	850	+ 3.68%	101,987	2,336
14:45	23,700	600	+ 2.60%	101,251	2,319
14:44	23,750	650	+ 2.81%	101,029	2,314
14:43	23,950	850	+ 3.68%	100,426	2,299
14:42	23,950	850	+ 3.68%	100,108	2,292
14:41	24,000	900	+ 3.90%	99,850	2,285