시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	23,000	100	- 0.43%	4,777	111
09:07	23,100	0	0.00%	4,006	93
09:06	23,350	250	+ 1.08%	2,985	70
09:05	23,300	200	+ 0.87%	2,838	66
09:04	23,350	250	+ 1.08%	2,420	57
09:03	23,500	400	+ 1.73%	2,309	54
09:02	23,350	250	+ 1.08%	2,062	48
09:01	23,550	450	+ 1.95%	1,798	42
09:00	23,700	600	+ 2.60%	1,604	37