시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,700	400	- 1.73%	9,995	230
09:17	22,600	500	- 2.17%	9,776	225
09:16	22,700	400	- 1.73%	9,187	211
09:15	22,750	350	- 1.52%	8,769	202
09:14	22,950	150	- 0.65%	8,376	193
09:13	22,850	250	- 1.08%	8,034	185
09:12	23,000	100	- 0.43%	7,073	163
09:11	23,050	50	- 0.22%	6,782	157
09:10	22,900	200	- 0.87%	5,378	125
09:09	22,900	200	- 0.87%	5,097	118