시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	22,400	700	- 3.03%	12,435	285
09:27	22,300	800	- 3.46%	12,098	277
09:26	22,400	700	- 3.03%	11,835	271
09:25	22,400	700	- 3.03%	11,789	270
09:24	22,450	650	- 2.81%	11,723	269
09:23	22,450	650	- 2.81%	11,626	267
09:22	22,500	600	- 2.60%	10,930	251
09:21	22,550	550	- 2.38%	10,721	246
09:20	22,650	450	- 1.95%	10,543	242
09:19	22,650	450	- 1.95%	10,278	236