시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	22,650	450	- 1.95%	21,578	488
09:37	22,750	350	- 1.52%	21,296	482
09:36	22,850	250	- 1.08%	21,156	479
09:35	22,500	600	- 2.60%	20,753	470
09:34	22,200	900	- 3.90%	20,560	465
09:33	22,300	800	- 3.46%	19,450	441
09:32	22,300	800	- 3.46%	18,858	428
09:31	22,350	750	- 3.25%	18,365	417
09:30	22,350	750	- 3.25%	17,796	404
09:29	22,350	750	- 3.25%	17,576	399