시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	22,300	800	- 3.46%	25,469	576
09:47	22,200	900	- 3.90%	25,379	574
09:46	22,300	800	- 3.46%	25,043	566
09:45	22,200	900	- 3.90%	24,836	561
09:44	22,400	700	- 3.03%	24,023	543
09:43	22,400	700	- 3.03%	23,767	538
09:42	22,300	800	- 3.46%	23,419	530
09:41	22,450	650	- 2.81%	23,264	526
09:40	22,550	550	- 2.38%	23,114	523
09:39	22,600	500	- 2.17%	21,790	493