시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,150	950	- 4.11%	28,051	633
09:57	22,200	900	- 3.90%	27,571	623
09:56	22,250	850	- 3.68%	27,254	615
09:55	22,300	800	- 3.46%	26,940	608
09:54	22,400	700	- 3.03%	26,789	605
09:53	22,400	700	- 3.03%	26,642	602
09:52	22,500	600	- 2.60%	26,523	599
09:51	22,500	600	- 2.60%	26,429	597
09:50	22,500	600	- 2.60%	25,783	583
09:49	22,350	750	- 3.25%	25,540	577