시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	22,650	450	- 1.95%	31,441	709
10:07	22,700	400	- 1.73%	31,331	707
10:06	22,700	400	- 1.73%	31,222	704
10:05	22,550	550	- 2.38%	30,877	696
10:04	22,400	700	- 3.03%	29,522	666
10:03	22,350	750	- 3.25%	29,245	660
10:02	22,250	850	- 3.68%	28,943	653
10:01	22,150	950	- 4.11%	28,716	648
10:00	22,150	950	- 4.11%	28,548	644
09:59	22,200	900	- 3.90%	28,231	637