시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	22,850	250	- 1.08%	32,798	740
10:17	22,700	400	- 1.73%	32,523	734
10:16	22,650	450	- 1.95%	32,475	733
10:15	22,650	450	- 1.95%	32,288	728
10:14	22,700	400	- 1.73%	32,191	726
10:13	22,700	400	- 1.73%	32,177	726
10:12	22,750	350	- 1.52%	32,026	722
10:11	22,750	350	- 1.52%	31,951	721
10:10	22,700	400	- 1.73%	31,796	717
10:09	22,750	350	- 1.52%	31,555	712