시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	22,750	350	- 1.52%	35,948	812
10:28	22,750	350	- 1.52%	35,549	803
10:27	22,850	250	- 1.08%	35,142	794
10:26	22,950	150	- 0.65%	33,899	765
10:25	22,950	150	- 0.65%	33,863	764
10:24	22,950	150	- 0.65%	33,819	763
10:22	22,950	150	- 0.65%	33,452	755
10:21	22,900	200	- 0.87%	33,084	747
10:20	22,950	150	- 0.65%	32,986	744
10:19	22,950	150	- 0.65%	32,839	741