시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,800	700	+ 3.03%	105,396	2,417
14:59	23,800	700	+ 3.03%	104,920	2,406
14:58	23,800	700	+ 3.03%	104,913	2,406
14:57	23,800	700	+ 3.03%	104,827	2,404
14:56	23,800	700	+ 3.03%	104,555	2,397
14:55	23,800	700	+ 3.03%	104,552	2,397
14:54	23,800	700	+ 3.03%	104,549	2,397
14:53	23,700	600	+ 2.60%	104,296	2,391
14:52	23,800	700	+ 3.03%	103,773	2,379
14:51	23,800	700	+ 3.03%	103,726	2,378