시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,950	150	- 0.65%	38,404	868
10:38	22,900	200	- 0.87%	38,147	862
10:37	23,000	100	- 0.43%	37,378	845
10:36	22,850	250	- 1.08%	37,254	842
10:35	22,850	250	- 1.08%	36,980	835
10:34	22,750	350	- 1.52%	36,731	830
10:33	22,800	300	- 1.30%	36,714	829
10:32	22,750	350	- 1.52%	36,636	828
10:31	22,750	350	- 1.52%	36,533	825
10:30	22,700	400	- 1.73%	36,351	821