시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,800	300	- 1.30%	41,320	934
10:48	22,650	450	- 1.95%	40,851	924
10:47	22,650	450	- 1.95%	40,828	923
10:46	22,600	500	- 2.17%	40,699	920
10:45	22,650	450	- 1.95%	40,367	913
10:44	22,800	300	- 1.30%	39,461	892
10:43	22,800	300	- 1.30%	39,091	884
10:42	22,850	250	- 1.08%	38,764	876
10:41	22,850	250	- 1.08%	38,706	875
10:40	22,800	300	- 1.30%	38,537	871