시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	22,600	500	- 2.17%	43,532	985
10:58	22,600	500	- 2.17%	43,462	983
10:57	22,600	500	- 2.17%	43,433	982
10:56	22,600	500	- 2.17%	43,239	978
10:55	22,650	450	- 1.95%	43,147	976
10:54	22,650	450	- 1.95%	42,945	971
10:53	22,650	450	- 1.95%	42,769	967
10:52	22,600	500	- 2.17%	42,651	965
10:51	22,650	450	- 1.95%	42,578	963
10:50	22,650	450	- 1.95%	42,206	955