시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	22,900	200	- 0.87%	45,686	1,033
11:08	22,800	300	- 1.30%	45,542	1,030
11:07	22,700	400	- 1.73%	45,472	1,028
11:06	22,800	300	- 1.30%	44,999	1,018
11:05	22,700	400	- 1.73%	44,741	1,012
11:04	22,550	550	- 2.38%	44,505	1,006
11:03	22,550	550	- 2.38%	44,135	998
11:02	22,550	550	- 2.38%	44,082	997
11:01	22,550	550	- 2.38%	44,057	996
11:00	22,550	550	- 2.38%	43,988	995