시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,550	550	- 2.38%	48,385	1,094
11:19	22,500	600	- 2.60%	48,346	1,093
11:18	22,500	600	- 2.60%	48,165	1,089
11:17	22,500	600	- 2.60%	48,133	1,088
11:16	22,550	550	- 2.38%	47,708	1,079
11:15	22,550	550	- 2.38%	47,683	1,078
11:14	22,500	600	- 2.60%	47,438	1,073
11:13	22,500	600	- 2.60%	46,968	1,062
11:11	22,600	500	- 2.17%	46,863	1,060
11:10	22,650	450	- 1.95%	46,203	1,045