시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,650	450	- 1.95%	52,128	1,179
11:29	22,650	450	- 1.95%	51,829	1,172
11:28	22,600	500	- 2.17%	51,786	1,171
11:27	22,600	500	- 2.17%	51,750	1,170
11:26	22,600	500	- 2.17%	51,669	1,168
11:25	22,650	450	- 1.95%	50,968	1,153
11:24	22,650	450	- 1.95%	50,925	1,152
11:23	22,650	450	- 1.95%	50,905	1,151
11:22	22,600	500	- 2.17%	49,291	1,115
11:21	22,650	450	- 1.95%	49,147	1,111