시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,650	450	- 1.95%	53,448	1,209
11:39	22,650	450	- 1.95%	53,344	1,206
11:38	22,550	550	- 2.38%	53,089	1,200
11:37	22,550	550	- 2.38%	53,088	1,200
11:36	22,550	550	- 2.38%	53,044	1,199
11:35	22,650	450	- 1.95%	52,521	1,188
11:34	22,700	400	- 1.73%	52,277	1,182
11:33	22,700	400	- 1.73%	52,256	1,182
11:32	22,650	450	- 1.95%	52,222	1,181
11:31	22,650	450	- 1.95%	52,203	1,180