시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,700	400	- 1.73%	54,074	1,223
11:49	22,700	400	- 1.73%	54,070	1,223
11:48	22,700	400	- 1.73%	54,035	1,222
11:47	22,700	400	- 1.73%	54,029	1,222
11:46	22,700	400	- 1.73%	54,012	1,221
11:45	22,700	400	- 1.73%	53,947	1,220
11:44	22,700	400	- 1.73%	53,943	1,220
11:43	22,650	450	- 1.95%	53,770	1,216
11:42	22,650	450	- 1.95%	53,637	1,213
11:41	22,700	400	- 1.73%	53,461	1,209