시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,800	300	- 1.30%	56,506	1,278
11:59	22,900	200	- 0.87%	56,171	1,270
11:58	22,900	200	- 0.87%	56,150	1,270
11:57	22,850	250	- 1.08%	55,984	1,266
11:56	22,850	250	- 1.08%	55,783	1,262
11:55	22,850	250	- 1.08%	55,743	1,261
11:54	22,850	250	- 1.08%	55,709	1,260
11:53	22,700	400	- 1.73%	54,263	1,227
11:52	22,700	400	- 1.73%	54,260	1,227
11:51	22,700	400	- 1.73%	54,188	1,225