시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,600	500	- 2.17%	57,471	1,300
12:09	22,550	550	- 2.38%	57,467	1,300
12:08	22,550	550	- 2.38%	57,351	1,297
12:07	22,550	550	- 2.38%	57,330	1,297
12:06	22,550	550	- 2.38%	57,237	1,295
12:05	22,650	450	- 1.95%	57,136	1,292
12:04	22,700	400	- 1.73%	56,809	1,285
12:03	22,750	350	- 1.52%	56,725	1,283
12:02	22,700	400	- 1.73%	56,691	1,282
12:01	22,800	300	- 1.30%	56,543	1,279