시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,050	950	+ 4.11%	109,664	2,519
15:09	24,050	950	+ 4.11%	109,537	2,516
15:08	24,050	950	+ 4.11%	109,510	2,516
15:07	24,050	950	+ 4.11%	109,418	2,513
15:06	24,050	950	+ 4.11%	108,959	2,502
15:05	23,900	800	+ 3.46%	106,048	2,433
15:04	23,900	800	+ 3.46%	106,022	2,432
15:03	23,900	800	+ 3.46%	105,930	2,430
15:02	23,800	700	+ 3.03%	105,745	2,425
15:01	23,850	750	+ 3.25%	105,569	2,421