시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,600	500	- 2.17%	59,332	1,342
12:19	22,600	500	- 2.17%	59,309	1,341
12:18	22,550	550	- 2.38%	59,123	1,337
12:17	22,550	550	- 2.38%	59,044	1,335
12:16	22,550	550	- 2.38%	59,005	1,334
12:15	22,550	550	- 2.38%	58,953	1,333
12:14	22,550	550	- 2.38%	58,620	1,326
12:13	22,500	600	- 2.60%	58,244	1,317
12:12	22,500	600	- 2.60%	58,157	1,315
12:11	22,500	600	- 2.60%	57,898	1,310