시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,600	500	- 2.17%	60,960	1,379
12:29	22,650	450	- 1.95%	60,247	1,362
12:28	22,650	450	- 1.95%	60,163	1,361
12:27	22,650	450	- 1.95%	60,138	1,360
12:26	22,600	500	- 2.17%	59,889	1,354
12:25	22,600	500	- 2.17%	59,887	1,354
12:24	22,600	500	- 2.17%	59,884	1,354
12:23	22,650	450	- 1.95%	59,444	1,344
12:22	22,600	500	- 2.17%	59,441	1,344
12:21	22,600	500	- 2.17%	59,360	1,342