시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,600	500	- 2.17%	64,697	1,463
12:39	22,600	500	- 2.17%	64,555	1,460
12:38	22,650	450	- 1.95%	64,539	1,460
12:37	22,650	450	- 1.95%	64,485	1,458
12:36	22,750	350	- 1.52%	63,883	1,445
12:35	22,700	400	- 1.73%	63,850	1,444
12:34	22,750	350	- 1.52%	63,641	1,439
12:33	22,750	350	- 1.52%	63,588	1,438
12:32	22,600	500	- 2.17%	61,200	1,384
12:31	22,600	500	- 2.17%	61,175	1,383