시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,650	450	- 1.95%	67,297	1,522
12:49	22,550	550	- 2.38%	67,022	1,516
12:48	22,600	500	- 2.17%	66,979	1,515
12:47	22,550	550	- 2.38%	66,155	1,496
12:46	22,550	550	- 2.38%	65,938	1,491
12:45	22,550	550	- 2.38%	65,738	1,487
12:44	22,550	550	- 2.38%	65,736	1,487
12:43	22,550	550	- 2.38%	65,149	1,473
12:42	22,550	550	- 2.38%	64,988	1,470
12:41	22,550	550	- 2.38%	64,928	1,468