시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,850	250	- 1.08%	68,872	1,558
12:59	22,800	300	- 1.30%	68,685	1,553
12:58	22,750	350	- 1.52%	68,441	1,548
12:57	22,800	300	- 1.30%	68,267	1,544
12:56	22,700	400	- 1.73%	67,969	1,537
12:55	22,600	500	- 2.17%	67,676	1,530
12:54	22,600	500	- 2.17%	67,643	1,530
12:53	22,650	450	- 1.95%	67,439	1,525
12:52	22,650	450	- 1.95%	67,314	1,522
12:51	22,650	450	- 1.95%	67,300	1,522