시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,950	150	- 0.65%	70,831	1,602
13:09	23,000	100	- 0.43%	70,660	1,599
13:08	23,050	50	- 0.22%	70,601	1,597
13:07	23,050	50	- 0.22%	70,522	1,595
13:06	23,000	100	- 0.43%	70,211	1,588
13:05	22,900	200	- 0.87%	69,993	1,583
13:04	22,900	200	- 0.87%	69,794	1,579
13:03	22,850	250	- 1.08%	69,370	1,569
13:02	22,850	250	- 1.08%	69,362	1,569
13:01	22,850	250	- 1.08%	68,963	1,560