시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,200	100	+ 0.43%	71,839	1,626
13:19	23,200	100	+ 0.43%	71,536	1,619
13:18	23,200	100	+ 0.43%	71,518	1,618
13:17	23,150	50	+ 0.22%	71,463	1,617
13:16	23,100	0	0.00%	71,348	1,614
13:15	23,100	0	0.00%	71,265	1,612
13:14	23,100	0	0.00%	71,237	1,612
13:13	23,050	50	- 0.22%	71,224	1,611
13:12	22,950	150	- 0.65%	70,924	1,605
13:11	22,950	150	- 0.65%	70,838	1,603