시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,100	0	0.00%	74,091	1,678
13:29	23,200	100	+ 0.43%	73,927	1,674
13:28	23,250	150	+ 0.65%	72,755	1,647
13:27	23,200	100	+ 0.43%	72,586	1,643
13:26	23,150	50	+ 0.22%	72,216	1,634
13:25	23,200	100	+ 0.43%	72,172	1,633
13:24	23,150	50	+ 0.22%	72,131	1,632
13:23	23,150	50	+ 0.22%	72,026	1,630
13:22	23,150	50	+ 0.22%	72,023	1,630
13:21	23,200	100	+ 0.43%	71,995	1,629