시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,250	150	+ 0.65%	77,037	1,746
13:39	23,200	100	+ 0.43%	75,734	1,716
13:38	23,250	150	+ 0.65%	75,594	1,713
13:37	23,100	0	0.00%	75,401	1,708
13:36	23,150	50	+ 0.22%	75,381	1,708
13:35	23,100	0	0.00%	75,007	1,699
13:34	23,100	0	0.00%	74,873	1,696
13:33	23,150	50	+ 0.22%	74,678	1,691
13:32	23,150	50	+ 0.22%	74,674	1,691
13:31	23,150	50	+ 0.22%	74,597	1,690