시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,550	450	+ 1.95%	85,016	1,933
13:49	23,550	450	+ 1.95%	84,813	1,928
13:48	23,500	400	+ 1.73%	84,744	1,927
13:47	23,450	350	+ 1.52%	84,462	1,920
13:46	23,550	450	+ 1.95%	84,316	1,917
13:45	23,500	400	+ 1.73%	83,887	1,906
13:44	23,350	250	+ 1.08%	83,435	1,896
13:43	23,400	300	+ 1.30%	78,557	1,781
13:42	23,350	250	+ 1.08%	78,440	1,779
13:41	23,300	200	+ 0.87%	77,942	1,767