시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	850	+ 3.68%	114,555	2,637
15:19	24,050	950	+ 4.11%	112,164	2,579
15:18	24,050	950	+ 4.11%	112,019	2,576
15:17	24,050	950	+ 4.11%	111,286	2,558
15:16	24,000	900	+ 3.90%	111,206	2,556
15:15	24,050	950	+ 4.11%	110,983	2,551
15:14	24,100	1,000	+ 4.33%	110,647	2,543
15:13	24,100	1,000	+ 4.33%	110,524	2,540
15:12	24,050	950	+ 4.11%	110,416	2,537
15:11	24,050	950	+ 4.11%	109,771	2,522