시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,381	29	- 2.06%	339,364	460
13:36	1,371	39	- 2.77%	339,253	460
13:35	1,382	28	- 1.99%	339,211	460
13:34	1,378	32	- 2.27%	337,580	458
13:32	1,377	33	- 2.34%	337,066	457
13:30	1,381	29	- 2.06%	336,817	457
13:29	1,382	28	- 1.99%	336,638	457
13:28	1,382	28	- 1.99%	336,516	457
13:27	1,381	29	- 2.06%	336,411	456
13:26	1,377	33	- 2.34%	335,644	455