시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,396	14	- 0.99%	346,571	470
13:52	1,395	15	- 1.06%	346,492	470
13:49	1,395	15	- 1.06%	346,358	470
13:48	1,385	25	- 1.77%	340,287	462
13:46	1,384	26	- 1.84%	340,275	462
13:45	1,386	24	- 1.70%	340,259	462
13:43	1,385	25	- 1.77%	340,256	462
13:42	1,381	29	- 2.06%	339,710	461
13:41	1,375	35	- 2.48%	339,588	461
13:38	1,371	39	- 2.77%	339,527	461