시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,402	8	- 0.57%	352,538	479
14:05	1,402	8	- 0.57%	352,537	479
14:03	1,403	7	- 0.50%	352,509	479
14:01	1,392	18	- 1.28%	352,504	479
14:00	1,405	5	- 0.36%	351,960	478
13:59	1,405	5	- 0.36%	351,958	478
13:58	1,399	11	- 0.78%	350,296	476
13:56	1,396	14	- 0.99%	349,990	475
13:55	1,395	15	- 1.06%	349,918	475
13:54	1,385	25	- 1.77%	346,621	471