시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,408	2	- 0.14%	364,372	495
14:20	1,407	3	- 0.21%	359,491	489
14:19	1,403	7	- 0.50%	355,223	483
14:18	1,403	7	- 0.50%	354,329	481
14:17	1,398	12	- 0.85%	353,718	480
14:12	1,399	11	- 0.78%	353,609	480
14:11	1,400	10	- 0.71%	353,603	480
14:10	1,400	10	- 0.71%	353,602	480
14:08	1,392	18	- 1.28%	353,497	480
14:07	1,392	18	- 1.28%	352,749	479