시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,423	13	+ 0.92%	381,843	520
14:31	1,417	7	+ 0.50%	380,388	518
14:30	1,417	7	+ 0.50%	379,879	517
14:29	1,414	4	+ 0.28%	377,404	514
14:28	1,413	3	+ 0.21%	375,901	512
14:27	1,411	1	+ 0.07%	375,403	511
14:25	1,414	4	+ 0.28%	375,333	511
14:24	1,413	3	+ 0.21%	375,313	511
14:23	1,410	0	0.00%	370,678	504
14:22	1,410	0	0.00%	370,393	504