시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,420	10	+ 0.71%	393,287	536
14:45	1,425	15	+ 1.06%	393,237	536
14:43	1,427	17	+ 1.21%	392,937	536
14:42	1,425	15	+ 1.06%	392,927	536
14:40	1,418	8	+ 0.57%	392,417	535
14:39	1,425	15	+ 1.06%	391,793	534
14:36	1,425	15	+ 1.06%	386,468	527
14:35	1,425	15	+ 1.06%	385,350	525
14:34	1,425	15	+ 1.06%	384,799	524
14:33	1,424	14	+ 0.99%	382,455	521